Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ajinomoto | 2802 - Stock
Chart
Quotes
Financials
Stock Price
5,193.00
Daily Change
-76.00
-1.44%
Monthly
12.72%
Yearly
56.42%
Q2 Forecast
5,059.29
Ajinomoto reported JPY305.33B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1812.35B
Cash and Equivalent
JPY 197.92B
Cost of Sales
JPY 267.76B
Current Assets
JPY 704.17B
Current Liabilities
JPY 449.06B
Debt
JPY 455.35B
Dividend Yield
1
EBIT
JPY 59.11B
EBITDA
JPY 82.74B
Employees
34.86K
EPS Earnings Per Share
JPY 46.54
Equity Capital and Reserves
JPY 770.82B
Gross Profit on Sales
JPY 139.01B
Interest Expense on Debt
JPY 3.56B
Interest Income
JPY 1.93B
Loan Capital
JPY 380.92B
Market Capitalization
JPY 2631.08B
Net Income
JPY 44.93B
Operating Expenses
JPY 360.44B
Operating Profit
JPY 59.11B
Ordinary Share Capital
JPY 958.45M
PE Price to Earnings
31.78
Pre-Tax Profit
JPY 59.16B
Sales Revenues
JPY 419.55B
Selling and Administration Expenses
JPY 109.1B
Stock
JPY 305.33B
Trade Creditors
JPY 303.96B
Trade Debtors
JPY 201.88B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 1.06T
97.5B
Dec/2025
KAO
JPY 292.37B
3.89B
Dec/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 348.42B
7.09B
Dec/2025
Maruha Nichiro
JPY 229.39B
4.73B
Sep/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Sapporo
JPY 45.69B
15.22B
Dec/2025
Shiseido
JPY 147.14B
3.19B
Dec/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.820
0.40
0.38%
Brent
109.872
0.61
0.56%
Natural gas
3.0165
0.06
1.91%
Gasoline
3.7200
0.02
0.49%
Heating Oil
4.1253
0.07
1.77%
Gold
4541.23
6.66
-0.15%
Silver
76.552
0.81
1.06%
Copper
6.2542
0.00
0.04%
Soybeans
1215.72
38.72
3.29%
Wheat
657.69
21.94
3.45%
Coal
131.70
1.30
1.00%
Steel
3185.00
26.00
-0.81%
TTF Gas
49.62
0.55
-1.10%
Lumber
592.02
3.02
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16440
0.0018
0.15%
GBPUSD
1.33924
0.0066
0.50%
AUDUSD
0.71603
0.0006
0.09%
NZDUSD
0.58632
0.0024
0.41%
USDJPY
158.888
0.1595
0.10%
USDCNY
6.80289
0.0112
-0.16%
USDCHF
0.78540
0.0013
-0.17%
USDCAD
1.37427
0.0008
-0.06%
USDMXN
17.3069
0.0331
-0.19%
USDINR
96.1760
0.1867
0.19%
USDBRL
5.01850
0.0633
-1.25%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1497.42
0.4500
-0.03%
DXY
99.089
0.1950
-0.20%
USDTRY
45.5801
0.0900
0.20%
More
Actual
Chg
%Chg
US500
7397.91
11
-0.14%
US30
49616
90
0.18%
US100
28861
264
-0.91%
JP225
61310
99
-0.16%
GB100
10318
123
1.21%
DE40
24257
306
1.28%
FR40
7987
34
0.43%
IT40
48620
497
-1.01%
ES35
17790
167
0.95%
ASX200
8515
116
-1.34%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2646
12
0.45%
IBOVESPA
176369
915
-0.52%
More
Actual
Chg
%Chg
Apple
297.60
2.63
-0.88%
Tesla
411.67
10.57
-2.50%
Microsoft
420.75
1.17
-0.28%
Amazon
267.51
3.37
1.28%
Meta
608.79
5.44
-0.89%
Nvidia
221.29
4.03
-1.79%
Visa
330.21
4.46
1.37%
JPMorgan
300.18
2.37
0.80%
Oracle
185.89
7.06
-3.66%
J&J
227.45
0.74
0.33%
P&G
143.08
1.51
1.07%
Exxon Mobil
158.25
0.33
0.21%
Alphabet
400.09
3.31
0.83%
Goldman Sachs
954.24
5.77
0.61%
Caterpillar
865.95
22.36
-2.52%
More
Actual
Chg
%Chg
United States
4.6030
0.007
0.01%
United Kingdom
5.1380
0.041
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1560
0.003
0.00%
Brazil
14.3300
0.132
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9330
0.025
-0.02%
France
3.7980
0.005
-0.01%
South Africa
8.8250
0.010
0.01%
China
1.7490
0.016
-0.02%
Switzerland
0.5490
0.045
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76413
1,057
-1.36%
Ether
2112.34
15.8911
-0.75%
Binance
637.5
11.0700
-1.71%
Cardano
0.24756
0.0045
-1.78%
Solana
84.0559
1.1506
-1.35%
XRP
1.37667
0.0247
-1.77%
Polkadot
1.23
0.0211
-1.69%
Avalanche
9.07
0.1300
-1.41%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0075
-0.37%
Dai
0.99928
0.0014
-0.13%
Litecoin
53.550
1.0400
-1.91%
Uniswap
3.39
0.0821
-2.36%
Algorand
0.11
0.0010
-0.92%
Bitcoin Cash
369.00
35.6000
-8.80%
More
News
European Stocks Rebound
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Ease
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
US Stocks Start Week Muted
More
×