Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ajinomoto | 2802 - Stock
Chart
Quotes
Financials
Stock Price
3,615.00
Daily Change
50.00
1.40%
Monthly
7.56%
Yearly
-43.32%
Q1 Forecast
3,378.14
Ajinomoto reported JPY305.33B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 1744.63B
Cash and Equivalent
JPY 197.92B
Cost of Sales
JPY 234.45B
Current Assets
JPY 709.42B
Current Liabilities
JPY 438.46B
Debt
JPY 455.35B
Dividend Yield
0.94
EBIT
JPY 31.08B
EBITDA
JPY 4.93B
Employees
34.86K
EPS Earnings Per Share
JPY 19.56
Equity Capital and Reserves
JPY 715.02B
Gross Profit on Sales
JPY 139.01B
Interest Expense on Debt
JPY 3.56B
Interest Income
JPY 1.93B
Loan Capital
JPY 413.8B
Market Capitalization
JPY 1780.18B
Net Income
JPY 19.03B
Operating Expenses
JPY 343.79B
Operating Profit
JPY 31.08B
Ordinary Share Capital
JPY 972.15M
PE Price to Earnings
JPY 37.98
Pre-Tax Profit
JPY 32.02B
Sales Revenues
JPY 374.87B
Selling and Administration Expenses
JPY 94.47B
Stock
JPY 305.33B
Trade Creditors
JPY 251.88B
Trade Debtors
JPY 185.54B
Stock
Change
Date
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Japan Tobacco
JPY 962.63B
8.47B
Jun/2025
KAO
JPY 288.48B
13.85B
Jun/2025
Kikkoman Corporation
JPY 104.37B
528M
Jun/2025
Kirin Holdings
JPY 355.5B
15.72B
Jun/2025
Maruha Nichiro
JPY 234.12B
16.12B
Jun/2025
Meiji Holdings
JPY 249.67B
35.04B
Jun/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 193.72B
1.28B
Jun/2025
Sapporo
JPY 60.91B
9.48B
Jun/2025
Shiseido
JPY 150.33B
10.18B
Jun/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.269
1.87
-2.87%
Brent
67.561
1.90
-2.73%
Natural gas
3.4665
0.00
0.04%
Gasoline
1.9311
0.02
-1.06%
Heating Oil
2.3895
0.08
-3.26%
Gold
4812.06
153.18
-3.09%
Silver
74.128
14.04
-15.92%
Copper
5.7974
0.05
-0.90%
Soybeans
1098.59
6.34
0.58%
Wheat
524.99
1.76
-0.33%
Coal
116.10
1.40
1.22%
Steel
3090.00
0.00
0.00%
TTF Gas
34.27
0.67
1.99%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18074
0.0000
0.00%
GBPUSD
1.35666
0.0088
-0.65%
AUDUSD
0.69593
0.0038
-0.55%
NZDUSD
0.59909
0.0013
-0.22%
USDJPY
156.826
0.0330
-0.02%
USDCNY
6.93599
0.0057
-0.08%
USDCHF
0.77538
0.0020
-0.26%
USDCAD
1.36686
0.0006
0.04%
USDMXN
17.4071
0.0770
0.44%
USDINR
90.2010
0.2155
-0.24%
USDBRL
5.24850
0.0095
0.18%
USDRUB
76.5500
0.2100
-0.27%
USDKRW
1462.92
0.8100
0.06%
DXY
97.694
0.0779
0.08%
USDTRY
43.5401
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6826.30
56
-0.82%
US30
49233
269
-0.54%
US100
24631
260
-1.04%
JP225
53850
443
-0.82%
GB100
10312
90
-0.87%
DE40
24410
193
-0.78%
FR40
8217
45
-0.55%
IT40
45882
754
-1.62%
ES35
17767
336
-1.85%
ASX200
8788
140
-1.57%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32166
405
-1.24%
MOEX
2739
38
-1.35%
IBOVESPA
182833
1,125
0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
276.23
0.26
-0.09%
Tesla
393.54
12.37
-3.05%
Microsoft
405.10
9.09
-2.19%
Amazon
223.37
9.62
-4.13%
Meta
664.57
4.42
-0.66%
Nvidia
174.22
0.03
0.02%
Visa
334.93
4.98
1.51%
JPMorgan
314.04
3.23
-1.02%
Oracle
146.15
0.50
-0.34%
J&J
236.38
1.91
0.81%
P&G
158.57
1.71
1.09%
Exxon Mobil
146.26
1.33
-0.90%
Alphabet
309.18
23.92
-7.18%
Goldman Sachs
905.91
7.39
-0.81%
Caterpillar
675.77
16.05
-2.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.042
-0.04%
United Kingdom
4.5200
0.037
-0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8230
0.036
-0.04%
Germany
2.8581
0.004
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4190
0.026
-0.03%
Italy
3.4930
0.012
0.01%
France
3.4560
0.006
0.01%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2640
0.013
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70233
2,762
-3.78%
Ether
2066.32
77.0946
-3.60%
Binance
679.6
17.6400
-2.53%
Cardano
0.27385
0.0120
-4.19%
Solana
89.4161
2.4517
-2.67%
Ripple
1.35786
0.1500
-9.95%
Polkadot
1.39
0.0709
-4.86%
Avalanche
9.30
0.4172
-4.29%
Polygon
0.10
0.0060
-5.51%
Cosmos
2.02
0.0256
1.29%
Dai
0.99959
0.0002
-0.02%
Litecoin
56.549
2.1811
-3.71%
Uniswap
3.67
0.1207
-3.19%
Algorand
0.10
0.0002
-0.19%
Bitcoin Cash
505.51
26.0000
-4.89%
More
Add to your site
News
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
Italian BTP Yields Flat as ECB Leaves...
Bitcoin Plunges Below $70,000
French OAT Yields Steady as ECB Holds...
Treasury Yields Fall After Weak Labou...
TSX Futures Slip on Tech and Mining ...
Heating Oil Drops on US-Iran Descalat...
More